KCC Bridged USDT (Kucoin Community Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $8.802.652 | $1.876,88 | $0,991139 | N/A |
| 2025-04-02 | $8.845.671 | $833,51 | $0,995498 | $0,991139 |
| 2025-04-01 | $9.045.312 | $835,19 | $1,020 | $0,995498 |
| 2025-03-31 | $9.070.534 | $17.586,90 | $1,016 | $1,020 |
| 2025-03-30 | $8.999.641 | $2.949,81 | $1,013 | $1,016 |
| 2025-03-29 | $9.038.059 | $2.374,28 | $1,018 | $1,013 |
| 2025-03-28 | $9.000.271 | $4.523,60 | $1,014 | $1,018 |
| 2025-03-27 | $8.861.283 | $2.165,07 | $0,997162 | $1,014 |
| 2025-03-26 | $8.911.136 | $764,16 | $1,003 | $0,997162 |
| 2025-03-25 | $9.044.476 | $2.423,12 | $1,019 | $1,003 |
| 2025-03-24 | $9.020.194 | $3.804,66 | $1,015 | $1,019 |
| 2025-03-23 | $8.950.598 | $232,08 | $1,007 | $1,015 |
| 2025-03-22 | $8.918.536 | $222,78 | $1,003 | $1,007 |
| 2025-03-21 | $8.961.188 | $361,14 | $1,008 | $1,003 |
| 2025-03-20 | $9.014.150 | $1.332,19 | $1,014 | $1,008 |
| 2025-03-19 | $8.950.364 | $223,41 | $1,007 | $1,014 |
| 2025-03-18 | $8.940.002 | $347,99 | $1,006 | $1,007 |
| 2025-03-17 | $8.899.347 | $1.102,85 | $1,002 | $1,006 |
| 2025-03-16 | $8.985.731 | $865,65 | $1,011 | $1,002 |
| 2025-03-15 | $8.905.745 | $858,25 | $1,002 | $1,011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
