Kawaii Islands USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $79.944 | $4,82 | $0,00025880 | N/A |
| 2025-03-30 | $80.072 | $2,75 | $0,00025983 | $0,00025880 |
| 2025-03-29 | $82.237 | $25,34 | $0,00026686 | $0,00025983 |
| 2025-03-28 | $82.237 | $25,34 | $0,00026686 | $0,00026686 |
| 2025-03-23 | $85.153 | $1,82 | $0,00027632 | $0,00026686 |
| 2025-03-22 | $85.326 | $1,82 | $0,00027688 | $0,00027632 |
| 2025-03-21 | $85.326 | $1,82 | $0,00027688 | $0,00027688 |
| 2025-03-20 | $82.836 | $9,05 | $0,00026888 | $0,00027688 |
| 2025-03-19 | $82.836 | $9,05 | $0,00026888 | $0,00026888 |
| 2025-03-15 | $77.940 | $4,77 | $0,00025291 | $0,00026888 |
| 2025-03-14 | $77.209 | $4,67 | $0,00025054 | $0,00025291 |
| 2025-03-13 | $77.209 | $4,67 | $0,00025054 | $0,00025054 |
| 2025-03-09 | $81.786 | $75,51 | $0,00026539 | $0,00025054 |
| 2025-03-08 | $81.125 | $85,11 | $0,00026326 | $0,00026539 |
| 2025-03-07 | $83.156 | $2,56 | $0,00026984 | $0,00026326 |
| 2025-03-06 | $83.156 | $2,57 | $0,00027003 | $0,00026984 |
| 2025-03-05 | $79.070 | $14,99 | $0,00025658 | $0,00027003 |
| 2025-03-04 | $80.724 | $15,31 | $0,00026205 | $0,00025658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
