Kava Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $715.354 | $151.508 | $0,00300894 | N/A |
| 2025-04-04 | $719.754 | $130.468 | $0,00301673 | $0,00300894 |
| 2025-04-03 | $715.575 | $132.662 | $0,00299979 | $0,00301673 |
| 2025-04-02 | $720.015 | $136.370 | $0,00301840 | $0,00299979 |
| 2025-04-01 | $715.887 | $133.083 | $0,00300203 | $0,00301840 |
| 2025-03-31 | $715.813 | $134.173 | $0,00300079 | $0,00300203 |
| 2025-03-30 | $711.619 | $133.814 | $0,00302031 | $0,00300079 |
| 2025-03-29 | $706.693 | $126.360 | $0,00301930 | $0,00302031 |
| 2025-03-28 | $711.778 | $139.803 | $0,00300922 | $0,00301930 |
| 2025-03-27 | $711.831 | $135.726 | $0,00300000 | $0,00300922 |
| 2025-03-26 | $707.219 | $123.711 | $0,00302228 | $0,00300000 |
| 2025-03-25 | $746.985 | $130.372 | $0,00318090 | $0,00302228 |
| 2025-03-24 | $751.570 | $137.570 | $0,00318898 | $0,00318090 |
| 2025-03-23 | $747.011 | $134.548 | $0,00316922 | $0,00318898 |
| 2025-03-22 | $751.515 | $128.983 | $0,00318884 | $0,00316922 |
| 2025-03-21 | $748.963 | $128.027 | $0,00317769 | $0,00318884 |
| 2025-03-20 | $751.499 | $139.027 | $0,00318868 | $0,00317769 |
| 2025-03-19 | $749.453 | $128.823 | $0,00318000 | $0,00318868 |
| 2025-03-18 | $796.563 | $132.113 | $0,00338048 | $0,00318000 |
| 2025-03-17 | $798.987 | $81.167 | $0,00339018 | $0,00338048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
