Kava Lend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $21.226.903 | $1.081.231 | $0,156980 | N/A |
| 2025-04-04 | $20.607.015 | $4.113.150 | $0,152878 | $0,156980 |
| 2025-04-03 | $21.949.136 | $3.817.597 | $0,161161 | $0,152878 |
| 2025-04-02 | $20.129.930 | $1.699.631 | $0,149357 | $0,161161 |
| 2025-04-01 | $20.544.760 | $4.333.519 | $0,152461 | $0,149357 |
| 2025-03-31 | $21.435.760 | $1.100.842 | $0,159219 | $0,152461 |
| 2025-03-30 | $22.116.579 | $2.664.009 | $0,164080 | $0,159219 |
| 2025-03-29 | $23.321.510 | $1.770.335 | $0,173054 | $0,164080 |
| 2025-03-28 | $24.702.931 | $3.124.394 | $0,182846 | $0,173054 |
| 2025-03-27 | $24.269.504 | $1.497.360 | $0,180311 | $0,182846 |
| 2025-03-26 | $24.737.910 | $2.124.943 | $0,183637 | $0,180311 |
| 2025-03-25 | $24.332.451 | $2.991.585 | $0,180648 | $0,183637 |
| 2025-03-24 | $23.717.967 | $1.146.145 | $0,176207 | $0,180648 |
| 2025-03-23 | $23.658.821 | $1.618.793 | $0,175464 | $0,176207 |
| 2025-03-22 | $22.557.989 | $2.876.630 | $0,167397 | $0,175464 |
| 2025-03-21 | $23.674.768 | $5.685.590 | $0,175640 | $0,167397 |
| 2025-03-20 | $22.203.234 | $2.414.406 | $0,164579 | $0,175640 |
| 2025-03-19 | $23.051.078 | $3.857.379 | $0,171384 | $0,164579 |
| 2025-03-18 | $23.576.116 | $2.811.359 | $0,175088 | $0,171384 |
| 2025-03-17 | $21.599.360 | $4.007.005 | $0,160202 | $0,175088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
