KatchuSol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $297,63 | $0,00006816 | N/A |
| 2025-04-06 | $0,000000000000000000 | $295,67 | $0,00006771 | $0,00006816 |
| 2025-04-05 | $0,000000000000000000 | $1,74 | $0,00006467 | $0,00006771 |
| 2025-04-04 | $0,000000000000000000 | $1,75 | $0,00006496 | $0,00006467 |
| 2025-04-03 | $0,000000000000000000 | $67,75 | $0,00007278 | $0,00006496 |
| 2025-04-02 | $0,000000000000000000 | $2,11 | $0,00007170 | $0,00007278 |
| 2025-04-01 | $0,000000000000000000 | $1.612,81 | $0,00007041 | $0,00007170 |
| 2025-03-31 | $0,000000000000000000 | $61,78 | $0,00007281 | $0,00007041 |
| 2025-03-30 | $0,000000000000000000 | $235,28 | $0,00007203 | $0,00007281 |
| 2025-03-29 | $0,000000000000000000 | $235,28 | $0,00007203 | $0,00007203 |
| 2025-03-27 | $0,000000000000000000 | $33,44 | $0,00007861 | $0,00007203 |
| 2025-03-26 | $0,000000000000000000 | $2.378,74 | $0,00008229 | $0,00007861 |
| 2025-03-25 | $0,000000000000000000 | $845,76 | $0,00008382 | $0,00008229 |
| 2025-03-24 | $0,000000000000000000 | $847,89 | $0,00008403 | $0,00008382 |
| 2025-03-23 | $0,000000000000000000 | $128,90 | $0,00008464 | $0,00008403 |
| 2025-03-22 | $0,000000000000000000 | $129,17 | $0,00008359 | $0,00008464 |
| 2025-03-21 | $0,000000000000000000 | $9,60 | $0,00008218 | $0,00008359 |
| 2025-03-20 | $0,000000000000000000 | $1,56 | $0,00008830 | $0,00008218 |
| 2025-03-19 | $0,000000000000000000 | $3,74 | $0,00008090 | $0,00008830 |
| 2025-03-18 | $0,000000000000000000 | $3,92 | $0,00008337 | $0,00008090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
