Kassandra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $10.468,27 | $2,01 | $0,00177116 | N/A |
| 2025-03-30 | $10.361,80 | $1,99 | $0,00175315 | $0,00177116 |
| 2025-03-29 | $10.607,24 | $6,60 | $0,00179467 | $0,00175315 |
| 2025-03-28 | $11.695,29 | $218,61 | $0,00198095 | $0,00179467 |
| 2025-03-27 | $10.719,08 | $6,73 | $0,00181360 | $0,00198095 |
| 2025-03-26 | $11.089,64 | $14,40 | $0,00187629 | $0,00181360 |
| 2025-03-25 | $10.391,67 | $12,70 | $0,00175580 | $0,00187629 |
| 2025-03-24 | $10.391,67 | $12,70 | $0,00175580 | $0,00175580 |
| 2025-03-22 | $9.186,64 | $14,75 | $0,00155432 | $0,00175580 |
| 2025-03-21 | $9.184,22 | $16,30 | $0,00155391 | $0,00155432 |
| 2025-03-20 | $9.579,19 | $3,10 | $0,00162073 | $0,00155391 |
| 2025-03-19 | $9.012,07 | $3,23 | $0,00152131 | $0,00162073 |
| 2025-03-18 | $9.205,37 | $6,51 | $0,00155749 | $0,00152131 |
| 2025-03-17 | $8.941,36 | $11,19 | $0,00151026 | $0,00155749 |
| 2025-03-16 | $9.507,87 | $9,53 | $0,00160867 | $0,00151026 |
| 2025-03-15 | $9.052,26 | $16,00 | $0,00153257 | $0,00160867 |
| 2025-03-14 | $9.118,48 | $7,74 | $0,00152443 | $0,00153257 |
| 2025-03-13 | $9.107,40 | $4,53 | $0,00154870 | $0,00152443 |
| 2025-03-12 | $8.581,14 | $7,58 | $0,00145264 | $0,00154870 |
| 2025-03-11 | $8.581,14 | $7,58 | $0,00145264 | $0,00145264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
