Kaspy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.101.163 | $37.035 | $0,00000641 | N/A |
| 2025-04-04 | $2.248.220 | $35.757 | $0,00000677 | $0,00000641 |
| 2025-04-03 | $2.431.985 | $55.711 | $0,00000737 | $0,00000677 |
| 2025-04-02 | $2.581.806 | $55.385 | $0,00000780 | $0,00000737 |
| 2025-04-01 | $2.451.817 | $37.029 | $0,00000741 | $0,00000780 |
| 2025-03-31 | $2.485.900 | $23.565 | $0,00000752 | $0,00000741 |
| 2025-03-30 | $2.593.522 | $46.551 | $0,00000784 | $0,00000752 |
| 2025-03-29 | $2.713.875 | $49.897 | $0,00000819 | $0,00000784 |
| 2025-03-28 | $3.083.541 | $44.003 | $0,00000930 | $0,00000819 |
| 2025-03-27 | $3.171.765 | $10.777,98 | $0,00000958 | $0,00000930 |
| 2025-03-26 | $3.313.095 | $47.412 | $0,00000998 | $0,00000958 |
| 2025-03-25 | $3.428.958 | $44.259 | $0,00001038 | $0,00000998 |
| 2025-03-24 | $3.111.406 | $38.768 | $0,00000942 | $0,00001038 |
| 2025-03-23 | $3.139.811 | $39.063 | $0,00000949 | $0,00000942 |
| 2025-03-22 | $3.301.239 | $45.345 | $0,00000997 | $0,00000949 |
| 2025-03-21 | $3.141.014 | $45.642 | $0,00000949 | $0,00000997 |
| 2025-03-20 | $3.225.097 | $52.436 | $0,00000975 | $0,00000949 |
| 2025-03-19 | $3.080.131 | $49.369 | $0,00000931 | $0,00000975 |
| 2025-03-18 | $3.113.187 | $39.753 | $0,00000941 | $0,00000931 |
| 2025-03-17 | $3.086.753 | $58.466 | $0,00000933 | $0,00000941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
