Kaspa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.633.269.609 | $99.116.243 | $0,063200 | N/A |
| 2025-04-02 | $1.776.290.225 | $60.008.469 | $0,068564 | $0,063200 |
| 2025-04-01 | $1.672.405.037 | $57.875.430 | $0,064572 | $0,068564 |
| 2025-03-31 | $1.664.519.525 | $37.593.960 | $0,064389 | $0,064572 |
| 2025-03-30 | $1.669.977.751 | $52.777.385 | $0,064570 | $0,064389 |
| 2025-03-29 | $1.807.004.950 | $47.122.670 | $0,069816 | $0,064570 |
| 2025-03-28 | $1.954.475.314 | $34.801.299 | $0,075464 | $0,069816 |
| 2025-03-27 | $1.959.758.510 | $54.362.346 | $0,075688 | $0,075464 |
| 2025-03-26 | $2.005.812.544 | $40.710.583 | $0,077515 | $0,075688 |
| 2025-03-25 | $2.025.482.506 | $60.844.766 | $0,078371 | $0,077515 |
| 2025-03-24 | $2.081.319.910 | $28.458.832 | $0,080092 | $0,078371 |
| 2025-03-23 | $2.055.120.870 | $22.681.709 | $0,079622 | $0,080092 |
| 2025-03-22 | $1.996.880.410 | $46.131.929 | $0,077315 | $0,079622 |
| 2025-03-21 | $2.010.074.748 | $64.425.235 | $0,077878 | $0,077315 |
| 2025-03-20 | $2.139.503.967 | $104.432.224 | $0,082839 | $0,077878 |
| 2025-03-19 | $2.007.718.082 | $56.932.220 | $0,077798 | $0,082839 |
| 2025-03-18 | $1.954.784.978 | $53.306.413 | $0,075655 | $0,077798 |
| 2025-03-17 | $1.901.580.035 | $59.951.528 | $0,073632 | $0,075655 |
| 2025-03-16 | $2.080.909.030 | $60.738.532 | $0,080568 | $0,073632 |
| 2025-03-15 | $2.018.680.176 | $76.239.341 | $0,078130 | $0,080568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
