KASBOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $17.028,03 | $8,00 | $0,000000605419 | N/A |
| 2025-04-01 | $17.017,48 | $8,00 | $0,000000605045 | $0,000000605419 |
| 2025-03-31 | $17.917,49 | $8.578,35 | $0,000000637044 | $0,000000605045 |
| 2025-03-30 | $25.639 | $6.636,49 | $0,000000911580 | $0,000000637044 |
| 2025-03-29 | $42.463 | $8.349,65 | $0,00000151 | $0,000000911580 |
| 2025-03-28 | $23.019 | $3.195,17 | $0,000000818416 | $0,00000151 |
| 2025-03-27 | $28.971 | $14.950,28 | $0,00000103 | $0,000000818416 |
| 2025-03-26 | $27.968 | $13.926,22 | $0,000000994382 | $0,00000103 |
| 2025-03-25 | $25.148 | $9.134,86 | $0,000000894107 | $0,000000994382 |
| 2025-03-24 | $26.300 | $8.777,44 | $0,000000935091 | $0,000000894107 |
| 2025-03-23 | $26.254 | $8.781,70 | $0,000000934510 | $0,000000935091 |
| 2025-03-22 | $26.167 | $8.638,14 | $0,000000930046 | $0,000000934510 |
| 2025-03-21 | $27.283 | $2.135,65 | $0,000000970041 | $0,000000930046 |
| 2025-03-20 | $30.317 | $2.211,18 | $0,00000108 | $0,000000970041 |
| 2025-03-19 | $33.887 | $2.748,53 | $0,00000120 | $0,00000108 |
| 2025-03-18 | $33.860 | $9.902,89 | $0,00000114 | $0,00000120 |
| 2025-03-17 | $27.334 | $2.196,68 | $0,000000971935 | $0,00000114 |
| 2025-03-16 | $33.520 | $3.188,45 | $0,00000102 | $0,000000971935 |
| 2025-03-15 | $31.017 | $3.014,93 | $0,00000110 | $0,00000102 |
| 2025-03-14 | $28.702 | $2.541,01 | $0,00000102 | $0,00000110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
