Karmaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.266,11 | $0,00223351 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.059,31 | $0,00218518 | $0,00223351 |
| 2025-04-04 | $0,000000000000000000 | $2.128,28 | $0,00218463 | $0,00218518 |
| 2025-04-03 | $0,000000000000000000 | $2.107,69 | $0,00218988 | $0,00218463 |
| 2025-04-02 | $0,000000000000000000 | $850,33 | $0,00221265 | $0,00218988 |
| 2025-04-01 | $0,000000000000000000 | $2.433,09 | $0,00218945 | $0,00221265 |
| 2025-03-31 | $0,000000000000000000 | $10.368,03 | $0,00223242 | $0,00218945 |
| 2025-03-30 | $0,000000000000000000 | $891,52 | $0,00228053 | $0,00223242 |
| 2025-03-29 | $0,000000000000000000 | $10.911,69 | $0,00232321 | $0,00228053 |
| 2025-03-28 | $0,000000000000000000 | $2,46 | $0,00232788 | $0,00232321 |
| 2025-03-27 | $0,000000000000000000 | $7,11 | $0,00232257 | $0,00232788 |
| 2025-03-26 | $0,000000000000000000 | $541,10 | $0,00231668 | $0,00232257 |
| 2025-03-25 | $0,000000000000000000 | $185,55 | $0,00203463 | $0,00231668 |
| 2025-03-24 | $0,000000000000000000 | $234,67 | $0,00228845 | $0,00203463 |
| 2025-03-23 | $0,000000000000000000 | $49,89 | $0,00204881 | $0,00228845 |
| 2025-03-22 | $0,000000000000000000 | $112,35 | $0,00205226 | $0,00204881 |
| 2025-03-21 | $0,000000000000000000 | $189,60 | $0,00214853 | $0,00205226 |
| 2025-03-20 | $0,000000000000000000 | $544,66 | $0,00239031 | $0,00214853 |
| 2025-03-19 | $0,000000000000000000 | $47,08 | $0,00238827 | $0,00239031 |
| 2025-03-18 | $0,000000000000000000 | $493,17 | $0,00220879 | $0,00238827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
