KardiaChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.318.032 | $57.649 | $0,00091113 | N/A |
| 2025-04-05 | $4.964.363 | $53.578 | $0,00103988 | $0,00091113 |
| 2025-04-04 | $4.802.749 | $31.399 | $0,00100608 | $0,00103988 |
| 2025-04-03 | $5.009.749 | $66.042 | $0,00104567 | $0,00100608 |
| 2025-04-02 | $5.246.300 | $66.994 | $0,00109903 | $0,00104567 |
| 2025-04-01 | $4.739.059 | $110.452 | $0,00099426 | $0,00109903 |
| 2025-03-31 | $5.434.662 | $17.695,78 | $0,00113838 | $0,00099426 |
| 2025-03-30 | $5.527.830 | $33.978 | $0,00115762 | $0,00113838 |
| 2025-03-29 | $5.606.690 | $71.851 | $0,00117458 | $0,00115762 |
| 2025-03-28 | $6.022.319 | $107.144 | $0,00126113 | $0,00117458 |
| 2025-03-27 | $6.053.014 | $83.036 | $0,00125367 | $0,00126113 |
| 2025-03-26 | $6.062.415 | $79.320 | $0,00129556 | $0,00125367 |
| 2025-03-25 | $6.747.389 | $71.167 | $0,00141322 | $0,00129556 |
| 2025-03-24 | $6.932.098 | $70.689 | $0,00143764 | $0,00141322 |
| 2025-03-23 | $7.309.021 | $57.991 | $0,00153087 | $0,00143764 |
| 2025-03-22 | $7.459.975 | $79.972 | $0,00156223 | $0,00153087 |
| 2025-03-21 | $9.225.844 | $109.651 | $0,00191005 | $0,00156223 |
| 2025-03-20 | $8.339.050 | $41.067 | $0,00176523 | $0,00191005 |
| 2025-03-19 | $7.657.104 | $49.167 | $0,00160358 | $0,00176523 |
| 2025-03-18 | $7.763.353 | $41.105 | $0,00163023 | $0,00160358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
