Karate Combat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.262.298 | $80.663 | $0,00014647 | N/A |
| 2025-04-05 | $9.349.167 | $126.492 | $0,00014793 | $0,00014647 |
| 2025-04-04 | $9.323.839 | $111.452 | $0,00014720 | $0,00014793 |
| 2025-04-03 | $9.648.790 | $121.856 | $0,00015273 | $0,00014720 |
| 2025-04-02 | $9.948.907 | $128.753 | $0,00015742 | $0,00015273 |
| 2025-04-01 | $9.502.996 | $116.606 | $0,00015056 | $0,00015742 |
| 2025-03-31 | $9.707.796 | $69.405 | $0,00015378 | $0,00015056 |
| 2025-03-30 | $9.739.619 | $85.771 | $0,00015423 | $0,00015378 |
| 2025-03-29 | $10.487.015 | $417.486 | $0,00016605 | $0,00015423 |
| 2025-03-28 | $10.478.961 | $84.536 | $0,00016592 | $0,00016605 |
| 2025-03-27 | $10.435.173 | $102.413 | $0,00016529 | $0,00016592 |
| 2025-03-26 | $10.629.902 | $179.021 | $0,00016840 | $0,00016529 |
| 2025-03-25 | $10.334.653 | $175.790 | $0,00016373 | $0,00016840 |
| 2025-03-24 | $9.932.691 | $77.402 | $0,00015751 | $0,00016373 |
| 2025-03-23 | $10.147.814 | $97.048 | $0,00016092 | $0,00015751 |
| 2025-03-22 | $10.258.495 | $468.079 | $0,00016248 | $0,00016092 |
| 2025-03-21 | $9.791.940 | $117.766 | $0,00015545 | $0,00016248 |
| 2025-03-20 | $9.492.548 | $393.136 | $0,00015041 | $0,00015545 |
| 2025-03-19 | $10.955.842 | $211.181 | $0,00017289 | $0,00015041 |
| 2025-03-18 | $12.129.618 | $230.953 | $0,00019237 | $0,00017289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
