KaraStar UMY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,47 | $0,00078662 | N/A |
| 2025-04-05 | $0,000000000000000000 | $99,15 | $0,00078744 | $0,00078662 |
| 2025-04-04 | $0,000000000000000000 | $224,42 | $0,00077921 | $0,00078744 |
| 2025-04-03 | $0,000000000000000000 | $144,57 | $0,00078188 | $0,00077921 |
| 2025-04-02 | $0,000000000000000000 | $78,83 | $0,00080588 | $0,00078188 |
| 2025-04-01 | $0,000000000000000000 | $118,57 | $0,00079723 | $0,00080588 |
| 2025-03-31 | $0,000000000000000000 | $74,10 | $0,00079156 | $0,00079723 |
| 2025-03-30 | $0,000000000000000000 | $95,35 | $0,00079706 | $0,00079156 |
| 2025-03-29 | $0,000000000000000000 | $82,33 | $0,00081481 | $0,00079706 |
| 2025-03-28 | $0,000000000000000000 | $162,91 | $0,00083215 | $0,00081481 |
| 2025-03-27 | $0,000000000000000000 | $53,52 | $0,00081370 | $0,00083215 |
| 2025-03-26 | $0,000000000000000000 | $65,08 | $0,00082831 | $0,00081370 |
| 2025-03-25 | $0,000000000000000000 | $57,43 | $0,00083079 | $0,00082831 |
| 2025-03-24 | $0,000000000000000000 | $22,78 | $0,00081863 | $0,00083079 |
| 2025-03-23 | $0,000000000000000000 | $27,45 | $0,00081902 | $0,00081863 |
| 2025-03-22 | $0,000000000000000000 | $27,32 | $0,00082995 | $0,00081902 |
| 2025-03-21 | $0,000000000000000000 | $140,61 | $0,00082546 | $0,00082995 |
| 2025-03-20 | $0,000000000000000000 | $144,47 | $0,00081347 | $0,00082546 |
| 2025-03-19 | $0,000000000000000000 | $165,04 | $0,00082193 | $0,00081347 |
| 2025-03-18 | $0,000000000000000000 | $225,83 | $0,00082587 | $0,00082193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
