Kappy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $98.959 | $7,44 | $0,00009901 | N/A |
| 2025-04-04 | $94.721 | $221,24 | $0,00009448 | $0,00009901 |
| 2025-04-03 | $95.672 | $1.392,19 | $0,00009581 | $0,00009448 |
| 2025-04-02 | $104.177 | $3.368,19 | $0,00010410 | $0,00009581 |
| 2025-04-01 | $117.770 | $472,40 | $0,00011784 | $0,00010410 |
| 2025-03-31 | $121.133 | $1.036,97 | $0,00012131 | $0,00011784 |
| 2025-03-30 | $125.922 | $4.444,91 | $0,00012599 | $0,00012131 |
| 2025-03-29 | $133.119 | $3.063,65 | $0,00013320 | $0,00012599 |
| 2025-03-28 | $163.941 | $1.510,39 | $0,00016412 | $0,00013320 |
| 2025-03-27 | $168.853 | $1.713,07 | $0,00016896 | $0,00016412 |
| 2025-03-26 | $170.230 | $3.703,64 | $0,00017034 | $0,00016896 |
| 2025-03-25 | $187.455 | $2.864,61 | $0,00018765 | $0,00017034 |
| 2025-03-24 | $182.791 | $1.525,04 | $0,00018291 | $0,00018765 |
| 2025-03-23 | $189.193 | $1.806,98 | $0,00018931 | $0,00018291 |
| 2025-03-22 | $176.480 | $1.399,89 | $0,00017578 | $0,00018931 |
| 2025-03-21 | $179.127 | $3.731,58 | $0,00017819 | $0,00017578 |
| 2025-03-20 | $226.773 | $3.638,45 | $0,00022570 | $0,00017819 |
| 2025-03-19 | $227.413 | $684,27 | $0,00022867 | $0,00022570 |
| 2025-03-18 | $240.172 | $541,49 | $0,00024060 | $0,00022867 |
| 2025-03-17 | $236.718 | $1.032,58 | $0,00023696 | $0,00024060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
