Kapi Plara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.104,49 | $2,24 | $0,00000813 | N/A |
| 2025-04-03 | $8.873,80 | $2,03 | $0,00000891 | $0,00000813 |
| 2025-04-02 | $8.873,80 | $2,03 | $0,00000891 | $0,00000891 |
| 2025-03-30 | $8.966,01 | $26,90 | $0,00000899 | $0,00000891 |
| 2025-03-29 | $9.168,92 | $29,20 | $0,00000919 | $0,00000899 |
| 2025-03-28 | $9.835,32 | $16,94 | $0,00000986 | $0,00000919 |
| 2025-03-27 | $10.216,46 | $13,04 | $0,00001024 | $0,00000986 |
| 2025-03-26 | $10.186,29 | $15,28 | $0,00001021 | $0,00001024 |
| 2025-03-25 | $10.186,29 | $15,28 | $0,00001021 | $0,00001021 |
| 2025-03-15 | $9.405,98 | $3,80 | $0,00000943 | $0,00001021 |
| 2025-03-14 | $9.405,98 | $3,80 | $0,00000943 | $0,00000943 |
| 2025-03-11 | $8.521,02 | $8,13 | $0,00000852 | $0,00000943 |
| 2025-03-10 | $8.951,51 | $29,51 | $0,00000897 | $0,00000852 |
| 2025-03-09 | $8.951,51 | $29,51 | $0,00000897 | $0,00000897 |
| 2025-03-07 | $10.609,18 | $1,24 | $0,00001060 | $0,00000897 |
| 2025-03-06 | $10.403,29 | $1,22 | $0,00001043 | $0,00001060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
