Kaon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $704.331 | $88.655 | $0,00015039 | N/A |
| 2025-04-04 | $685.324 | $100.327 | $0,00014642 | $0,00015039 |
| 2025-04-03 | $774.653 | $139.086 | $0,00016575 | $0,00014642 |
| 2025-04-02 | $832.728 | $133.495 | $0,00017774 | $0,00016575 |
| 2025-04-01 | $886.125 | $101.139 | $0,00018927 | $0,00017774 |
| 2025-03-31 | $994.333 | $110.788 | $0,00021243 | $0,00018927 |
| 2025-03-30 | $992.345 | $166.411 | $0,00021166 | $0,00021243 |
| 2025-03-29 | $1.073.147 | $179.317 | $0,00023178 | $0,00021166 |
| 2025-03-28 | $893.546 | $108.590 | $0,00019098 | $0,00023178 |
| 2025-03-27 | $862.597 | $91.615 | $0,00018429 | $0,00019098 |
| 2025-03-26 | $915.745 | $286.765 | $0,00019564 | $0,00018429 |
| 2025-03-25 | $858.988 | $83.183 | $0,00018328 | $0,00019564 |
| 2025-03-24 | $828.811 | $174.402 | $0,00017683 | $0,00018328 |
| 2025-03-23 | $951.024 | $129.814 | $0,00020309 | $0,00017683 |
| 2025-03-22 | $1.073.995 | $102.102 | $0,00022934 | $0,00020309 |
| 2025-03-21 | $1.119.679 | $140.120 | $0,00024359 | $0,00022934 |
| 2025-03-20 | $1.018.394 | $171.593 | $0,00021559 | $0,00024359 |
| 2025-03-19 | $1.161.164 | $173.306 | $0,00024808 | $0,00021559 |
| 2025-03-18 | $1.093.220 | $221.485 | $0,00023455 | $0,00024808 |
| 2025-03-17 | $1.050.506 | $176.869 | $0,00022443 | $0,00023455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
