Kalijo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $352.052 | $107,12 | $0,190262 | N/A |
| 2025-04-04 | $349.123 | $230,24 | $0,188542 | $0,190262 |
| 2025-04-03 | $383.958 | $428,18 | $0,207556 | $0,188542 |
| 2025-04-02 | $383.958 | $428,18 | $0,207556 | $0,207556 |
| 2025-03-28 | $434.845 | $235,01 | $0,235007 | $0,207556 |
| 2025-03-27 | $434.947 | $234,99 | $0,234993 | $0,235007 |
| 2025-03-26 | $464.168 | $250,86 | $0,250854 | $0,234993 |
| 2025-03-25 | $464.262 | $250,97 | $0,250955 | $0,250854 |
| 2025-03-24 | $425.422 | $0,524864 | $0,229914 | $0,250955 |
| 2025-03-23 | $421.767 | $0,520310 | $0,227919 | $0,229914 |
| 2025-03-22 | $421.767 | $0,520310 | $0,227919 | $0,227919 |
| 2025-03-19 | $472.560 | $262,57 | $0,255305 | $0,227919 |
| 2025-03-18 | $472.560 | $262,57 | $0,255305 | $0,255305 |
| 2025-03-14 | $442.342 | $244,00 | $0,238712 | $0,255305 |
| 2025-03-13 | $442.093 | $244,14 | $0,238848 | $0,238712 |
| 2025-03-12 | $413.946 | $235,73 | $0,223778 | $0,238848 |
| 2025-03-11 | $413.946 | $235,73 | $0,223778 | $0,223778 |
| 2025-03-09 | $398.810 | $28,92 | $0,215532 | $0,223778 |
| 2025-03-08 | $398.860 | $28,92 | $0,215559 | $0,215532 |
| 2025-03-07 | $398.772 | $28,91 | $0,215512 | $0,215559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
