KAITO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $211.330.253 | $81.025.732 | $0,875965 | N/A |
| 2025-04-02 | $247.487.010 | $41.139.966 | $1,026 | $0,875965 |
| 2025-04-01 | $246.790.993 | $57.756.544 | $1,022 | $1,026 |
| 2025-03-31 | $256.692.301 | $41.145.306 | $1,064 | $1,022 |
| 2025-03-30 | $255.677.292 | $44.457.610 | $1,059 | $1,064 |
| 2025-03-29 | $275.243.466 | $117.332.181 | $1,14 | $1,059 |
| 2025-03-28 | $308.996.887 | $65.078.744 | $1,28 | $1,14 |
| 2025-03-27 | $306.260.162 | $71.978.258 | $1,27 | $1,28 |
| 2025-03-26 | $328.278.292 | $85.725.604 | $1,36 | $1,27 |
| 2025-03-25 | $332.186.895 | $136.420.503 | $1,38 | $1,36 |
| 2025-03-24 | $306.979.175 | $110.955.446 | $1,27 | $1,38 |
| 2025-03-23 | $319.597.581 | $85.942.770 | $1,32 | $1,27 |
| 2025-03-22 | $314.279.903 | $121.330.573 | $1,30 | $1,32 |
| 2025-03-21 | $337.059.914 | $144.897.088 | $1,40 | $1,30 |
| 2025-03-20 | $323.478.645 | $114.882.714 | $1,34 | $1,40 |
| 2025-03-19 | $318.973.463 | $109.709.162 | $1,32 | $1,34 |
| 2025-03-18 | $345.516.904 | $111.574.951 | $1,43 | $1,32 |
| 2025-03-17 | $331.967.404 | $100.780.832 | $1,38 | $1,43 |
| 2025-03-16 | $348.705.741 | $233.697.660 | $1,44 | $1,38 |
| 2025-03-15 | $341.501.200 | $146.226.796 | $1,41 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
