Kaidex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,27 | $0,00004663 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14,60 | $0,00004449 | $0,00004663 |
| 2025-04-03 | $0,000000000000000000 | $1,009 | $0,00004262 | $0,00004449 |
| 2025-04-02 | $0,000000000000000000 | $1,098 | $0,00004771 | $0,00004262 |
| 2025-04-01 | $0,000000000000000000 | $1,098 | $0,00004774 | $0,00004771 |
| 2025-03-30 | $0,000000000000000000 | $3,85 | $0,00005042 | $0,00004774 |
| 2025-03-29 | $0,000000000000000000 | $3,89 | $0,00005096 | $0,00005042 |
| 2025-03-28 | $0,000000000000000000 | $1,097 | $0,00005493 | $0,00005096 |
| 2025-03-27 | $0,000000000000000000 | $124,08 | $0,00005465 | $0,00005493 |
| 2025-03-26 | $0,000000000000000000 | $125,41 | $0,00005524 | $0,00005465 |
| 2025-03-25 | $0,000000000000000000 | $125,41 | $0,00005524 | $0,00005524 |
| 2025-03-24 | $0,000000000000000000 | $1,40 | $0,00007117 | $0,00005524 |
| 2025-03-23 | $0,000000000000000000 | $1,43 | $0,00007192 | $0,00007117 |
| 2025-03-22 | $0,000000000000000000 | $8,23 | $0,00006989 | $0,00007192 |
| 2025-03-21 | $0,000000000000000000 | $23,95 | $0,00008974 | $0,00006989 |
| 2025-03-20 | $0,000000000000000000 | $23,95 | $0,00008974 | $0,00008974 |
| 2025-03-17 | $0,000000000000000000 | $208,49 | $0,00006899 | $0,00008974 |
| 2025-03-16 | $0,000000000000000000 | $227,17 | $0,00007517 | $0,00006899 |
| 2025-03-15 | $0,000000000000000000 | $9,34 | $0,00008431 | $0,00007517 |
| 2025-03-14 | $0,000000000000000000 | $4,04 | $0,00006196 | $0,00008431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
