KAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.208,75 | $67,69 | $0,00002256 | N/A |
| 2025-03-29 | $12.294,57 | $2,63 | $0,00002475 | $0,00002256 |
| 2025-03-28 | $12.294,57 | $2,63 | $0,00002475 | $0,00002475 |
| 2025-03-22 | $12.282,97 | $27,53 | $0,00002471 | $0,00002475 |
| 2025-03-21 | $12.293,88 | $27,41 | $0,00002460 | $0,00002471 |
| 2025-03-20 | $12.655,33 | $5,47 | $0,00002546 | $0,00002460 |
| 2025-03-19 | $12.655,33 | $5,47 | $0,00002546 | $0,00002546 |
| 2025-03-13 | $11.740,73 | $1,34 | $0,00002360 | $0,00002546 |
| 2025-03-12 | $12.053,17 | $1,38 | $0,00002426 | $0,00002360 |
| 2025-03-11 | $11.317,39 | $2,57 | $0,00002284 | $0,00002426 |
| 2025-03-10 | $11.317,39 | $2,57 | $0,00002284 | $0,00002284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
