Kai Ken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $498.481 | $144.345 | $0,000000001194 | N/A |
| 2025-04-05 | $472.655 | $194.778 | $0,000000001129 | $0,000000001194 |
| 2025-04-04 | $715.847 | $137.668 | $0,000000001673 | $0,000000001129 |
| 2025-04-03 | $694.679 | $134.120 | $0,000000001655 | $0,000000001673 |
| 2025-04-02 | $713.332 | $130.076 | $0,000000001676 | $0,000000001655 |
| 2025-04-01 | $704.834 | $134.939 | $0,000000001676 | $0,000000001676 |
| 2025-03-31 | $701.787 | $130.762 | $0,000000001669 | $0,000000001676 |
| 2025-03-30 | $747.266 | $131.822 | $0,000000001778 | $0,000000001669 |
| 2025-03-29 | $750.488 | $126.056 | $0,000000001768 | $0,000000001778 |
| 2025-03-28 | $746.735 | $132.856 | $0,000000001788 | $0,000000001768 |
| 2025-03-27 | $736.711 | $130.869 | $0,000000001750 | $0,000000001788 |
| 2025-03-26 | $746.589 | $131.577 | $0,000000001762 | $0,000000001750 |
| 2025-03-25 | $721.908 | $136.440 | $0,000000001720 | $0,000000001762 |
| 2025-03-24 | $706.738 | $107.573 | $0,000000001680 | $0,000000001720 |
| 2025-03-23 | $698.052 | $115.257 | $0,000000001640 | $0,000000001680 |
| 2025-03-22 | $860.477 | $133.938 | $0,000000002042 | $0,000000001640 |
| 2025-03-21 | $868.360 | $134.907 | $0,000000002042 | $0,000000002042 |
| 2025-03-20 | $867.364 | $139.559 | $0,000000002067 | $0,000000002042 |
| 2025-03-19 | $826.695 | $137.209 | $0,000000001967 | $0,000000002067 |
| 2025-03-18 | $844.165 | $138.462 | $0,000000002007 | $0,000000001967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
