Kadena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $117.845.465 | $12.216.549 | $0,377343 | N/A |
| 2025-04-02 | $127.609.248 | $6.616.815 | $0,408338 | $0,377343 |
| 2025-04-01 | $126.632.129 | $6.069.335 | $0,408743 | $0,408338 |
| 2025-03-31 | $128.911.748 | $5.104.355 | $0,415964 | $0,408743 |
| 2025-03-30 | $128.190.789 | $5.017.487 | $0,414264 | $0,415964 |
| 2025-03-29 | $135.791.512 | $9.530.231 | $0,438548 | $0,414264 |
| 2025-03-28 | $149.025.161 | $7.134.328 | $0,480996 | $0,438548 |
| 2025-03-27 | $152.392.269 | $14.542.782 | $0,491685 | $0,480996 |
| 2025-03-26 | $162.805.421 | $7.957.208 | $0,525463 | $0,491685 |
| 2025-03-25 | $156.797.574 | $7.315.927 | $0,506204 | $0,525463 |
| 2025-03-24 | $151.533.998 | $3.798.244 | $0,489045 | $0,506204 |
| 2025-03-23 | $147.505.883 | $4.329.697 | $0,476204 | $0,489045 |
| 2025-03-22 | $143.272.397 | $4.861.094 | $0,463237 | $0,476204 |
| 2025-03-21 | $147.014.265 | $5.407.342 | $0,475932 | $0,463237 |
| 2025-03-20 | $152.922.418 | $9.583.638 | $0,496252 | $0,475932 |
| 2025-03-19 | $145.314.044 | $5.018.292 | $0,470931 | $0,496252 |
| 2025-03-18 | $144.597.996 | $6.504.333 | $0,468453 | $0,470931 |
| 2025-03-17 | $136.953.949 | $6.198.483 | $0,443383 | $0,468453 |
| 2025-03-16 | $145.384.978 | $4.755.772 | $0,470630 | $0,443383 |
| 2025-03-15 | $136.291.039 | $5.849.997 | $0,440934 | $0,470630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
