Kaching USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $263.779 | $229,55 | $0,00103795 | N/A |
| 2025-04-05 | $268.619 | $258,02 | $0,00105725 | $0,00103795 |
| 2025-04-04 | $269.854 | $557,18 | $0,00106054 | $0,00105725 |
| 2025-04-03 | $266.518 | $1.452,14 | $0,00104952 | $0,00106054 |
| 2025-04-02 | $299.986 | $731,73 | $0,00118175 | $0,00104952 |
| 2025-04-01 | $297.335 | $486,15 | $0,00117217 | $0,00118175 |
| 2025-03-31 | $309.430 | $744,32 | $0,00122082 | $0,00117217 |
| 2025-03-30 | $301.585 | $706,94 | $0,00119064 | $0,00122082 |
| 2025-03-29 | $303.969 | $1.531,04 | $0,00119960 | $0,00119064 |
| 2025-03-28 | $305.467 | $1.577,29 | $0,00121643 | $0,00119960 |
| 2025-03-27 | $293.895 | $1.459,17 | $0,00116132 | $0,00121643 |
| 2025-03-26 | $289.376 | $2.772,10 | $0,00114467 | $0,00116132 |
| 2025-03-25 | $287.331 | $1.307,39 | $0,00113814 | $0,00114467 |
| 2025-03-24 | $249.636 | $232,32 | $0,00098916 | $0,00113814 |
| 2025-03-23 | $250.927 | $308,32 | $0,00099445 | $0,00098916 |
| 2025-03-22 | $242.186 | $123,72 | $0,00096003 | $0,00099445 |
| 2025-03-21 | $248.242 | $441,09 | $0,00098845 | $0,00096003 |
| 2025-03-20 | $252.901 | $368,04 | $0,00100373 | $0,00098845 |
| 2025-03-19 | $250.903 | $449,33 | $0,00099671 | $0,00100373 |
| 2025-03-18 | $270.721 | $735,23 | $0,00107593 | $0,00099671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
