KABAL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.972,90 | $1,46 | $0,00000897 | N/A |
| 2025-04-05 | $9.135,25 | $4,95 | $0,00000915 | $0,00000897 |
| 2025-04-04 | $9.135,25 | $4,95 | $0,00000915 | $0,00000915 |
| 2025-04-03 | $9.220,15 | $7,90 | $0,00000925 | $0,00000915 |
| 2025-04-02 | $9.459,75 | $8,03 | $0,00000940 | $0,00000925 |
| 2025-04-01 | $9.459,75 | $8,03 | $0,00000940 | $0,00000940 |
| 2025-03-24 | $9.821,60 | $5,57 | $0,00000982 | $0,00000940 |
| 2025-03-23 | $9.821,60 | $5,57 | $0,00000982 | $0,00000982 |
| 2025-03-17 | $10.142,89 | $6,65 | $0,00001011 | $0,00000982 |
| 2025-03-16 | $10.079,99 | $6,67 | $0,00001013 | $0,00001011 |
| 2025-03-15 | $10.034,16 | $2,44 | $0,00000996 | $0,00001013 |
| 2025-03-14 | $9.346,80 | $15,03 | $0,00000935 | $0,00000996 |
| 2025-03-13 | $9.438,02 | $21,36 | $0,00000941 | $0,00000935 |
| 2025-03-12 | $9.315,29 | $1,53 | $0,00000940 | $0,00000941 |
| 2025-03-11 | $8.863,14 | $1,37 | $0,00000886 | $0,00000940 |
| 2025-03-10 | $10.249,06 | $1,44 | $0,00001025 | $0,00000886 |
| 2025-03-09 | $10.223,44 | $1,44 | $0,00001020 | $0,00001025 |
| 2025-03-08 | $10.254,02 | $1,44 | $0,00001025 | $0,00001020 |
| 2025-03-07 | $11.074,80 | $3,79 | $0,00001114 | $0,00001025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
