K9 Finance DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.289.359 | $232.982 | $0,00000208 | N/A |
| 2025-04-05 | $1.071.383 | $194.293 | $0,00000173 | $0,00000208 |
| 2025-04-04 | $1.091.087 | $194.142 | $0,00000176 | $0,00000173 |
| 2025-04-03 | $1.164.196 | $176.318 | $0,00000188 | $0,00000176 |
| 2025-04-02 | $1.271.042 | $204.261 | $0,00000207 | $0,00000188 |
| 2025-04-01 | $1.207.788 | $202.431 | $0,00000200 | $0,00000207 |
| 2025-03-31 | $1.193.705 | $203.522 | $0,00000198 | $0,00000200 |
| 2025-03-30 | $1.203.518 | $188.572 | $0,00000200 | $0,00000198 |
| 2025-03-29 | $1.306.837 | $169.555 | $0,00000217 | $0,00000200 |
| 2025-03-28 | $1.391.247 | $179.828 | $0,00000231 | $0,00000217 |
| 2025-03-27 | $1.369.741 | $120.370 | $0,00000228 | $0,00000231 |
| 2025-03-26 | $1.347.188 | $122.585 | $0,00000224 | $0,00000228 |
| 2025-03-25 | $1.336.021 | $109.707 | $0,00000223 | $0,00000224 |
| 2025-03-24 | $1.255.237 | $60.622 | $0,00000209 | $0,00000223 |
| 2025-03-23 | $1.301.688 | $47.561 | $0,00000217 | $0,00000209 |
| 2025-03-22 | $1.216.747 | $43.912 | $0,00000203 | $0,00000217 |
| 2025-03-21 | $1.188.467 | $57.643 | $0,00000198 | $0,00000203 |
| 2025-03-20 | $1.206.326 | $87.168 | $0,00000201 | $0,00000198 |
| 2025-03-19 | $1.171.238 | $161.982 | $0,00000195 | $0,00000201 |
| 2025-03-18 | $1.172.279 | $114.883 | $0,00000195 | $0,00000195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
