K21 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $523.381 | $60.194 | $0,02909871 | N/A |
| 2025-04-05 | $521.996 | $56.794 | $0,02895682 | $0,02909871 |
| 2025-04-04 | $524.462 | $64.957 | $0,02891515 | $0,02895682 |
| 2025-04-03 | $545.310 | $57.776 | $0,03025147 | $0,02891515 |
| 2025-04-02 | $569.840 | $55.039 | $0,03161560 | $0,03025147 |
| 2025-04-01 | $548.699 | $168.985 | $0,03043811 | $0,03161560 |
| 2025-03-31 | $575.050 | $57.534 | $0,03191415 | $0,03043811 |
| 2025-03-30 | $581.299 | $54.159 | $0,03236452 | $0,03191415 |
| 2025-03-29 | $605.451 | $55.973 | $0,03359544 | $0,03236452 |
| 2025-03-28 | $632.957 | $55.372 | $0,03514076 | $0,03359544 |
| 2025-03-27 | $642.835 | $55.474 | $0,03566014 | $0,03514076 |
| 2025-03-26 | $650.530 | $53.181 | $0,03611407 | $0,03566014 |
| 2025-03-25 | $657.876 | $56.488 | $0,03656935 | $0,03611407 |
| 2025-03-24 | $630.168 | $54.351 | $0,03494215 | $0,03656935 |
| 2025-03-23 | $625.332 | $51.291 | $0,03468923 | $0,03494215 |
| 2025-03-22 | $624.552 | $54.602 | $0,03464425 | $0,03468923 |
| 2025-03-21 | $629.485 | $53.256 | $0,03478268 | $0,03464425 |
| 2025-03-20 | $643.025 | $59.866 | $0,03565250 | $0,03478268 |
| 2025-03-19 | $600.673 | $55.669 | $0,03331644 | $0,03565250 |
| 2025-03-18 | $612.503 | $55.713 | $0,03397757 | $0,03331644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
