Juventus Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.489.094 | $4.182.819 | $1,072 | N/A |
| 2025-04-04 | $9.509.944 | $3.679.918 | $1,073 | $1,072 |
| 2025-04-03 | $9.521.217 | $6.230.438 | $1,075 | $1,073 |
| 2025-04-02 | $9.818.167 | $3.013.209 | $1,11 | $1,075 |
| 2025-04-01 | $9.788.554 | $5.723.883 | $1,12 | $1,11 |
| 2025-03-31 | $9.652.157 | $2.842.531 | $1,10 | $1,12 |
| 2025-03-30 | $9.634.614 | $4.248.760 | $1,10 | $1,10 |
| 2025-03-29 | $9.905.153 | $11.630.656 | $1,13 | $1,10 |
| 2025-03-28 | $9.911.935 | $4.492.358 | $1,13 | $1,13 |
| 2025-03-27 | $9.957.330 | $8.233.984 | $1,14 | $1,13 |
| 2025-03-26 | $9.908.747 | $3.123.918 | $1,13 | $1,14 |
| 2025-03-25 | $9.937.884 | $2.962.075 | $1,14 | $1,13 |
| 2025-03-24 | $9.704.125 | $3.592.066 | $1,11 | $1,14 |
| 2025-03-23 | $9.850.819 | $2.669.606 | $1,12 | $1,11 |
| 2025-03-22 | $9.850.993 | $6.166.906 | $1,13 | $1,12 |
| 2025-03-21 | $9.836.461 | $9.415.661 | $1,12 | $1,13 |
| 2025-03-20 | $9.805.481 | $6.176.596 | $1,12 | $1,12 |
| 2025-03-19 | $9.829.464 | $20.644.072 | $1,12 | $1,12 |
| 2025-03-18 | $9.761.781 | $12.350.865 | $1,12 | $1,12 |
| 2025-03-17 | $10.291.887 | $33.803.763 | $1,18 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
