Justus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $7,27 | $0,00654812 | N/A |
| 2025-04-06 | $0,000000000000000000 | $3,88 | $0,00699934 | $0,00654812 |
| 2025-04-05 | $0,000000000000000000 | $30,41 | $0,00705775 | $0,00699934 |
| 2025-04-04 | $0,000000000000000000 | $61,66 | $0,00697349 | $0,00705775 |
| 2025-04-03 | $0,000000000000000000 | $28,87 | $0,00696265 | $0,00697349 |
| 2025-04-02 | $0,000000000000000000 | $197,22 | $0,00720173 | $0,00696265 |
| 2025-04-01 | $0,000000000000000000 | $14,73 | $0,00717310 | $0,00720173 |
| 2025-03-31 | $0,000000000000000000 | $22,98 | $0,00713534 | $0,00717310 |
| 2025-03-30 | $0,000000000000000000 | $17,90 | $0,00716003 | $0,00713534 |
| 2025-03-29 | $0,000000000000000000 | $67,84 | $0,00732706 | $0,00716003 |
| 2025-03-28 | $0,000000000000000000 | $231,15 | $0,00754827 | $0,00732706 |
| 2025-03-27 | $0,000000000000000000 | $4,07 | $0,00733974 | $0,00754827 |
| 2025-03-26 | $0,000000000000000000 | $16,54 | $0,00748363 | $0,00733974 |
| 2025-03-25 | $0,000000000000000000 | $768,76 | $0,00755008 | $0,00748363 |
| 2025-03-24 | $0,000000000000000000 | $31,14 | $0,00758878 | $0,00755008 |
| 2025-03-23 | $0,000000000000000000 | $17,02 | $0,00765769 | $0,00758878 |
| 2025-03-22 | $0,000000000000000000 | $11,29 | $0,00768463 | $0,00765769 |
| 2025-03-21 | $0,000000000000000000 | $15,06 | $0,00766962 | $0,00768463 |
| 2025-03-20 | $0,000000000000000000 | $47,86 | $0,00751420 | $0,00766962 |
| 2025-03-19 | $0,000000000000000000 | $99,53 | $0,00766061 | $0,00751420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
