Justice for Pnut and Fred USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $30.603 | $361,06 | $0,00003128 | N/A |
| 2025-04-04 | $28.932 | $117,54 | $0,00002937 | $0,00003128 |
| 2025-04-03 | $34.447 | $179,14 | $0,00003504 | $0,00002937 |
| 2025-04-02 | $31.409 | $78,76 | $0,00003205 | $0,00003504 |
| 2025-04-01 | $31.329 | $276,30 | $0,00003196 | $0,00003205 |
| 2025-03-31 | $30.251 | $47,40 | $0,00003086 | $0,00003196 |
| 2025-03-30 | $30.118 | $54,39 | $0,00003097 | $0,00003086 |
| 2025-03-29 | $31.755 | $1.742,46 | $0,00003224 | $0,00003097 |
| 2025-03-28 | $34.374 | $237,99 | $0,00003508 | $0,00003224 |
| 2025-03-27 | $33.827 | $524,91 | $0,00003435 | $0,00003508 |
| 2025-03-26 | $36.433 | $500,04 | $0,00003701 | $0,00003435 |
| 2025-03-25 | $36.246 | $1.297,66 | $0,00003699 | $0,00003701 |
| 2025-03-24 | $31.491 | $1.712,96 | $0,00003204 | $0,00003699 |
| 2025-03-23 | $29.839 | $65,46 | $0,00003045 | $0,00003204 |
| 2025-03-22 | $29.612 | $235,05 | $0,00003023 | $0,00003045 |
| 2025-03-21 | $30.429 | $309,38 | $0,00003105 | $0,00003023 |
| 2025-03-20 | $33.892 | $151,63 | $0,00003458 | $0,00003105 |
| 2025-03-19 | $31.178 | $228,55 | $0,00003181 | $0,00003458 |
| 2025-03-18 | $32.809 | $326,28 | $0,00003348 | $0,00003181 |
| 2025-03-17 | $32.007 | $136,55 | $0,00003282 | $0,00003348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
