Justice For Honey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.002,24 | $51,25 | $0,00001601 | N/A |
| 2025-04-04 | $16.026,28 | $51,76 | $0,00001604 | $0,00001601 |
| 2025-04-03 | $16.380,16 | $55,52 | $0,00001631 | $0,00001604 |
| 2025-04-02 | $17.682,11 | $19,02 | $0,00001771 | $0,00001631 |
| 2025-04-01 | $17.289,70 | $93,31 | $0,00001730 | $0,00001771 |
| 2025-03-31 | $17.569,33 | $12,64 | $0,00001758 | $0,00001730 |
| 2025-03-30 | $17.584,78 | $569,63 | $0,00001752 | $0,00001758 |
| 2025-03-29 | $17.843,47 | $1,37 | $0,00001786 | $0,00001752 |
| 2025-03-28 | $19.014,22 | $119,00 | $0,00001904 | $0,00001786 |
| 2025-03-27 | $22.116 | $18,53 | $0,00002212 | $0,00001904 |
| 2025-03-26 | $20.783 | $80,56 | $0,00002080 | $0,00002212 |
| 2025-03-25 | $19.371,29 | $212,45 | $0,00001950 | $0,00002080 |
| 2025-03-24 | $17.936,21 | $13,90 | $0,00001795 | $0,00001950 |
| 2025-03-23 | $17.410,46 | $31,52 | $0,00001742 | $0,00001795 |
| 2025-03-22 | $17.287,84 | $38,70 | $0,00001739 | $0,00001742 |
| 2025-03-21 | $17.313,55 | $295,53 | $0,00001732 | $0,00001739 |
| 2025-03-20 | $18.307,41 | $12,95 | $0,00001832 | $0,00001732 |
| 2025-03-19 | $16.860,28 | $36,19 | $0,00001687 | $0,00001832 |
| 2025-03-18 | $17.478,90 | $123,04 | $0,00001740 | $0,00001687 |
| 2025-03-17 | $17.444,46 | $30,63 | $0,00001745 | $0,00001740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
