JUST Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.707.155 | $1,14 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.577.752 | $1,14 | $1,14 |
| 2025-04-04 | $0,000000000000000000 | $2.206.369 | $1,17 | $1,14 |
| 2025-04-03 | $0,000000000000000000 | $1.450.769 | $1,15 | $1,17 |
| 2025-04-02 | $0,000000000000000000 | $1.612.782 | $1,14 | $1,15 |
| 2025-04-01 | $0,000000000000000000 | $1.766.102 | $1,15 | $1,14 |
| 2025-03-31 | $0,000000000000000000 | $1.556.417 | $1,14 | $1,15 |
| 2025-03-30 | $0,000000000000000000 | $1.761.951 | $1,14 | $1,14 |
| 2025-03-29 | $0,000000000000000000 | $4.384.088 | $1,14 | $1,14 |
| 2025-03-28 | $0,000000000000000000 | $5.078.178 | $1,14 | $1,14 |
| 2025-03-27 | $0,000000000000000000 | $2.686.823 | $1,15 | $1,14 |
| 2025-03-26 | $0,000000000000000000 | $2.750.253 | $1,13 | $1,15 |
| 2025-03-25 | $0,000000000000000000 | $6.603.434 | $1,13 | $1,13 |
| 2025-03-24 | $0,000000000000000000 | $7.774.611 | $1,13 | $1,13 |
| 2025-03-23 | $0,000000000000000000 | $2.319.263 | $1,13 | $1,13 |
| 2025-03-22 | $0,000000000000000000 | $4.479.505 | $1,11 | $1,13 |
| 2025-03-21 | $0,000000000000000000 | $6.492.984 | $1,13 | $1,11 |
| 2025-03-20 | $0,000000000000000000 | $7.073.281 | $1,14 | $1,13 |
| 2025-03-19 | $0,000000000000000000 | $5.345.012 | $1,14 | $1,14 |
| 2025-03-18 | $0,000000000000000000 | $4.062.002 | $1,14 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
