just buy $1 worth of this coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.910.565 | $836.365 | $0,00691277 | N/A |
| 2025-04-05 | $6.989.867 | $1.512.590 | $0,00700494 | $0,00691277 |
| 2025-04-04 | $7.115.254 | $1.652.385 | $0,00710933 | $0,00700494 |
| 2025-04-03 | $6.801.111 | $2.447.251 | $0,00681775 | $0,00710933 |
| 2025-04-02 | $7.580.337 | $1.023.502 | $0,00756546 | $0,00681775 |
| 2025-04-01 | $7.674.429 | $1.398.649 | $0,00767510 | $0,00756546 |
| 2025-03-31 | $7.883.384 | $1.803.873 | $0,00789264 | $0,00767510 |
| 2025-03-30 | $7.333.002 | $1.343.761 | $0,00734656 | $0,00789264 |
| 2025-03-29 | $7.837.992 | $1.777.795 | $0,00784896 | $0,00734656 |
| 2025-03-28 | $7.971.651 | $1.992.106 | $0,00796157 | $0,00784896 |
| 2025-03-27 | $9.142.113 | $2.832.094 | $0,00913733 | $0,00796157 |
| 2025-03-26 | $9.730.259 | $1.833.157 | $0,00974021 | $0,00913733 |
| 2025-03-25 | $10.567.148 | $3.446.603 | $0,01056779 | $0,00974021 |
| 2025-03-24 | $9.060.152 | $1.433.517 | $0,00908700 | $0,01056779 |
| 2025-03-23 | $8.919.263 | $1.201.749 | $0,00890628 | $0,00908700 |
| 2025-03-22 | $8.784.960 | $2.644.001 | $0,00876899 | $0,00890628 |
| 2025-03-21 | $9.820.937 | $2.576.996 | $0,00980404 | $0,00876899 |
| 2025-03-20 | $11.014.553 | $3.355.631 | $0,01106057 | $0,00980404 |
| 2025-03-19 | $10.076.710 | $3.860.673 | $0,01007594 | $0,01106057 |
| 2025-03-18 | $11.425.017 | $4.646.614 | $0,01144076 | $0,01007594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
