JUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $999.657 | $0,999512 | N/A |
| 2025-04-05 | $0,000000000000000000 | $896.236 | $0,999755 | $0,999512 |
| 2025-04-04 | $0,000000000000000000 | $1.048.256 | $0,999566 | $0,999755 |
| 2025-04-03 | $0,000000000000000000 | $991.674 | $0,999591 | $0,999566 |
| 2025-04-02 | $0,000000000000000000 | $1.091.382 | $1,000 | $0,999591 |
| 2025-04-01 | $0,000000000000000000 | $858.735 | $0,999549 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $1.011.669 | $0,999875 | $0,999549 |
| 2025-03-30 | $0,000000000000000000 | $940.117 | $0,999473 | $0,999875 |
| 2025-03-29 | $0,000000000000000000 | $895.839 | $0,999094 | $0,999473 |
| 2025-03-28 | $0,000000000000000000 | $1.049.675 | $1,000 | $0,999094 |
| 2025-03-27 | $0,000000000000000000 | $1.066.148 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $986.643 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $1.012.150 | $0,999753 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $1.071.188 | $1,001 | $0,999753 |
| 2025-03-23 | $0,000000000000000000 | $1.032.320 | $0,999767 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $964.953 | $0,999234 | $0,999767 |
| 2025-03-21 | $0,000000000000000000 | $905.943 | $0,999387 | $0,999234 |
| 2025-03-20 | $0,000000000000000000 | $911.964 | $0,999982 | $0,999387 |
| 2025-03-19 | $0,000000000000000000 | $925.910 | $1,001 | $0,999982 |
| 2025-03-18 | $0,000000000000000000 | $1.012.867 | $1,002 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
