Jupiter Perpetuals Liquidity Provider Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $46.722.227 | $3,69 | N/A |
| 2025-04-04 | $0,000000000000000000 | $39.165.300 | $3,62 | $3,69 |
| 2025-04-03 | $0,000000000000000000 | $45.392.072 | $3,61 | $3,62 |
| 2025-04-02 | $0,000000000000000000 | $33.150.644 | $3,74 | $3,61 |
| 2025-04-01 | $0,000000000000000000 | $28.787.202 | $3,70 | $3,74 |
| 2025-03-31 | $0,000000000000000000 | $14.726.109 | $3,69 | $3,70 |
| 2025-03-30 | $0,000000000000000000 | $18.013.934 | $3,69 | $3,69 |
| 2025-03-29 | $0,000000000000000000 | $32.838.290 | $3,76 | $3,69 |
| 2025-03-28 | $0,000000000000000000 | $33.879.978 | $3,89 | $3,76 |
| 2025-03-27 | $0,000000000000000000 | $38.315.639 | $3,87 | $3,89 |
| 2025-03-26 | $0,000000000000000000 | $49.790.076 | $3,95 | $3,87 |
| 2025-03-25 | $0,000000000000000000 | $57.887.402 | $3,91 | $3,95 |
| 2025-03-24 | $0,000000000000000000 | $20.231.768 | $3,80 | $3,91 |
| 2025-03-23 | $0,000000000000000000 | $20.245.825 | $3,74 | $3,80 |
| 2025-03-22 | $0,000000000000000000 | $25.704.117 | $3,74 | $3,74 |
| 2025-03-21 | $0,000000000000000000 | $30.072.187 | $3,74 | $3,74 |
| 2025-03-20 | $0,000000000000000000 | $36.050.993 | $3,86 | $3,74 |
| 2025-03-19 | $0,000000000000000000 | $21.516.930 | $3,69 | $3,86 |
| 2025-03-18 | $0,000000000000000000 | $25.949.768 | $3,74 | $3,69 |
| 2025-03-17 | $0,000000000000000000 | $21.006.036 | $3,69 | $3,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
