Junkcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $439.352 | $4.533,17 | $0,02533192 | N/A |
| 2025-04-05 | $403.178 | $5.140,73 | $0,02327847 | $0,02533192 |
| 2025-04-04 | $432.615 | $3.342,80 | $0,02498649 | $0,02327847 |
| 2025-04-03 | $445.636 | $3.851,12 | $0,02585567 | $0,02498649 |
| 2025-04-02 | $506.948 | $4.981,96 | $0,02940628 | $0,02585567 |
| 2025-04-01 | $481.475 | $3.895,34 | $0,02800719 | $0,02940628 |
| 2025-03-31 | $478.241 | $5.645,29 | $0,02789780 | $0,02800719 |
| 2025-03-30 | $489.904 | $4.365,95 | $0,02862020 | $0,02789780 |
| 2025-03-29 | $482.568 | $3.893,53 | $0,02824694 | $0,02862020 |
| 2025-03-28 | $494.072 | $3.494,44 | $0,02901703 | $0,02824694 |
| 2025-03-27 | $476.187 | $4.069,14 | $0,02796525 | $0,02901703 |
| 2025-03-26 | $488.186 | $3.774,99 | $0,02876041 | $0,02796525 |
| 2025-03-25 | $488.589 | $4.028,59 | $0,02905230 | $0,02876041 |
| 2025-03-24 | $491.193 | $5.684,98 | $0,02923936 | $0,02905230 |
| 2025-03-23 | $500.557 | $4.553,00 | $0,02976394 | $0,02923936 |
| 2025-03-22 | $538.986 | $5.518,68 | $0,03197990 | $0,02976394 |
| 2025-03-21 | $561.966 | $6.766,12 | $0,03347266 | $0,03197990 |
| 2025-03-20 | $537.313 | $5.183,90 | $0,03211703 | $0,03347266 |
| 2025-03-19 | $583.138 | $7.396,85 | $0,03488611 | $0,03211703 |
| 2025-03-18 | $608.732 | $7.426,10 | $0,03649757 | $0,03488611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
