JungleDoge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $59.443 | $3,17 | $0,000000595162 | N/A |
| 2025-04-03 | $60.592 | $3,22 | $0,000000605270 | $0,000000595162 |
| 2025-04-02 | $63.633 | $43,55 | $0,000000638173 | $0,000000605270 |
| 2025-04-01 | $63.479 | $186,97 | $0,000000635139 | $0,000000638173 |
| 2025-03-31 | $64.849 | $25,27 | $0,000000645156 | $0,000000635139 |
| 2025-03-30 | $64.849 | $25,27 | $0,000000645156 | $0,000000645156 |
| 2025-03-29 | $65.475 | $15,84 | $0,000000654750 | $0,000000645156 |
| 2025-03-28 | $70.460 | $27,49 | $0,000000701393 | $0,000000654750 |
| 2025-03-27 | $70.152 | $238,22 | $0,000000697929 | $0,000000701393 |
| 2025-03-26 | $69.812 | $239,29 | $0,000000701055 | $0,000000697929 |
| 2025-03-25 | $71.340 | $49,83 | $0,000000717349 | $0,000000701055 |
| 2025-03-24 | $67.284 | $310,34 | $0,000000678873 | $0,000000717349 |
| 2025-03-23 | $64.727 | $1.469,73 | $0,000000650372 | $0,000000678873 |
| 2025-03-22 | $59.156 | $630,26 | $0,000000588230 | $0,000000650372 |
| 2025-03-21 | $61.355 | $8,84 | $0,000000612997 | $0,000000588230 |
| 2025-03-20 | $65.108 | $199,79 | $0,000000652216 | $0,000000612997 |
| 2025-03-19 | $58.879 | $30,99 | $0,000000592710 | $0,000000652216 |
| 2025-03-18 | $61.696 | $555,00 | $0,000000617512 | $0,000000592710 |
| 2025-03-17 | $62.784 | $152,85 | $0,000000627837 | $0,000000617512 |
| 2025-03-16 | $67.728 | $103,72 | $0,000000676747 | $0,000000627837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
