Jungle Labz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $32.814 | $0,072642 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34.941 | $0,082735 | $0,072642 |
| 2025-04-03 | $0,000000000000000000 | $34.835 | $0,082440 | $0,082735 |
| 2025-04-02 | $0,000000000000000000 | $36.352 | $0,079142 | $0,082440 |
| 2025-04-01 | $0,000000000000000000 | $30.110 | $0,080529 | $0,079142 |
| 2025-03-31 | $0,000000000000000000 | $36.113 | $0,089651 | $0,080529 |
| 2025-03-30 | $0,000000000000000000 | $28.499 | $0,083173 | $0,089651 |
| 2025-03-29 | $0,000000000000000000 | $37.826 | $0,097162 | $0,083173 |
| 2025-03-28 | $0,000000000000000000 | $32.861 | $0,088930 | $0,097162 |
| 2025-03-27 | $0,000000000000000000 | $38.791 | $0,103031 | $0,088930 |
| 2025-03-26 | $0,000000000000000000 | $33.489 | $0,094758 | $0,103031 |
| 2025-03-25 | $0,000000000000000000 | $34.611 | $0,095739 | $0,094758 |
| 2025-03-24 | $0,000000000000000000 | $32.326 | $0,093786 | $0,095739 |
| 2025-03-23 | $0,000000000000000000 | $35.030 | $0,105500 | $0,093786 |
| 2025-03-22 | $0,000000000000000000 | $33.414 | $0,092762 | $0,105500 |
| 2025-03-21 | $0,000000000000000000 | $38.428 | $0,106400 | $0,092762 |
| 2025-03-20 | $0,000000000000000000 | $43.407 | $0,097465 | $0,106400 |
| 2025-03-19 | $0,000000000000000000 | $46.900 | $0,090368 | $0,097465 |
| 2025-03-18 | $0,000000000000000000 | $46.347 | $0,114323 | $0,090368 |
| 2025-03-17 | $0,000000000000000000 | $40.293 | $0,092223 | $0,114323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
