Jumoney USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $8.877,27 | $0,00217784 | N/A |
| 2025-04-02 | $0,000000000000000000 | $12.173,99 | $0,00242772 | $0,00217784 |
| 2025-04-01 | $0,000000000000000000 | $20.707 | $0,00281062 | $0,00242772 |
| 2025-03-31 | $0,000000000000000000 | $25.496 | $0,00288864 | $0,00281062 |
| 2025-03-30 | $0,000000000000000000 | $23.031 | $0,00300074 | $0,00288864 |
| 2025-03-29 | $0,000000000000000000 | $25.257 | $0,00277792 | $0,00300074 |
| 2025-03-28 | $0,000000000000000000 | $13.736,08 | $0,00190760 | $0,00277792 |
| 2025-03-27 | $0,000000000000000000 | $17.395,90 | $0,00185686 | $0,00190760 |
| 2025-03-26 | $0,000000000000000000 | $49.050 | $0,00185239 | $0,00185686 |
| 2025-03-25 | $0,000000000000000000 | $24.434 | $0,00182417 | $0,00185239 |
| 2025-03-24 | $0,000000000000000000 | $26.236 | $0,00182817 | $0,00182417 |
| 2025-03-23 | $0,000000000000000000 | $23.926 | $0,00196572 | $0,00182817 |
| 2025-03-22 | $0,000000000000000000 | $22.223 | $0,00180635 | $0,00196572 |
| 2025-03-21 | $0,000000000000000000 | $14.137,17 | $0,00181643 | $0,00180635 |
| 2025-03-20 | $0,000000000000000000 | $19.793,87 | $0,00183778 | $0,00181643 |
| 2025-03-19 | $0,000000000000000000 | $19.184,84 | $0,00183644 | $0,00183778 |
| 2025-03-18 | $0,000000000000000000 | $13.725,54 | $0,00187678 | $0,00183644 |
| 2025-03-17 | $0,000000000000000000 | $15.525,75 | $0,00189671 | $0,00187678 |
| 2025-03-16 | $0,000000000000000000 | $16.467,14 | $0,00188293 | $0,00189671 |
| 2025-03-15 | $0,000000000000000000 | $15.155,48 | $0,00187182 | $0,00188293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
