JulSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $373.004 | $147.286 | $0,00062990 | N/A |
| 2025-04-04 | $361.223 | $135.386 | $0,00059019 | $0,00062990 |
| 2025-04-03 | $390.006 | $138.392 | $0,00063952 | $0,00059019 |
| 2025-04-02 | $396.899 | $142.948 | $0,00066973 | $0,00063952 |
| 2025-04-01 | $382.561 | $193.901 | $0,00065432 | $0,00066973 |
| 2025-03-31 | $422.771 | $175.274 | $0,00071415 | $0,00065432 |
| 2025-03-30 | $410.396 | $203.949 | $0,00069454 | $0,00071415 |
| 2025-03-29 | $384.151 | $122.545 | $0,00064898 | $0,00069454 |
| 2025-03-28 | $449.005 | $181.916 | $0,00075841 | $0,00064898 |
| 2025-03-27 | $434.542 | $190.429 | $0,00073385 | $0,00075841 |
| 2025-03-26 | $441.941 | $193.306 | $0,00074631 | $0,00073385 |
| 2025-03-25 | $450.594 | $188.305 | $0,00076090 | $0,00074631 |
| 2025-03-24 | $414.512 | $107.412 | $0,00070077 | $0,00076090 |
| 2025-03-23 | $409.197 | $181.696 | $0,00069108 | $0,00070077 |
| 2025-03-22 | $427.748 | $182.230 | $0,00072232 | $0,00069108 |
| 2025-03-21 | $438.487 | $187.351 | $0,00073949 | $0,00072232 |
| 2025-03-20 | $450.312 | $198.893 | $0,00076045 | $0,00073949 |
| 2025-03-19 | $402.906 | $158.149 | $0,00068080 | $0,00076045 |
| 2025-03-18 | $419.215 | $102.032 | $0,00070803 | $0,00068080 |
| 2025-03-17 | $413.025 | $178.344 | $0,00069750 | $0,00070803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
