JPY Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $33.305 | $0,00676557 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25.076 | $0,00675130 | $0,00676557 |
| 2025-04-04 | $0,000000000000000000 | $41.541 | $0,00676538 | $0,00675130 |
| 2025-04-03 | $0,000000000000000000 | $31.002 | $0,00666680 | $0,00676538 |
| 2025-04-02 | $0,000000000000000000 | $24.614 | $0,00662215 | $0,00666680 |
| 2025-04-01 | $0,000000000000000000 | $54.441 | $0,00660720 | $0,00662215 |
| 2025-03-31 | $0,000000000000000000 | $6.148,83 | $0,00659139 | $0,00660720 |
| 2025-03-30 | $0,000000000000000000 | $14.454,32 | $0,00658562 | $0,00659139 |
| 2025-03-29 | $0,000000000000000000 | $13.990,61 | $0,00656337 | $0,00658562 |
| 2025-03-28 | $0,000000000000000000 | $53.784 | $0,00649373 | $0,00656337 |
| 2025-03-27 | $0,000000000000000000 | $10.899,61 | $0,00654472 | $0,00649373 |
| 2025-03-26 | $0,000000000000000000 | $11.709,42 | $0,00658797 | $0,00654472 |
| 2025-03-25 | $0,000000000000000000 | $13.329,61 | $0,00653408 | $0,00658797 |
| 2025-03-24 | $0,000000000000000000 | $10.823,95 | $0,00660995 | $0,00653408 |
| 2025-03-23 | $0,000000000000000000 | $7.682,68 | $0,00661672 | $0,00660995 |
| 2025-03-22 | $0,000000000000000000 | $27.366 | $0,00658764 | $0,00661672 |
| 2025-03-21 | $0,000000000000000000 | $21.012 | $0,00662812 | $0,00658764 |
| 2025-03-20 | $0,000000000000000000 | $14.905,30 | $0,00661154 | $0,00662812 |
| 2025-03-19 | $0,000000000000000000 | $24.994 | $0,00656571 | $0,00661154 |
| 2025-03-18 | $0,000000000000000000 | $11.901,29 | $0,00652534 | $0,00656571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
