JPOW AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $309.181 | $6.235,95 | $0,00030960 | N/A |
| 2025-04-05 | $290.712 | $7.114,66 | $0,00029072 | $0,00030960 |
| 2025-04-04 | $263.505 | $8.233,66 | $0,00026553 | $0,00029072 |
| 2025-04-03 | $259.543 | $8.586,23 | $0,00025876 | $0,00026553 |
| 2025-04-02 | $262.023 | $9.465,41 | $0,00026213 | $0,00025876 |
| 2025-04-01 | $253.264 | $8.818,80 | $0,00025338 | $0,00026213 |
| 2025-03-31 | $266.104 | $7.908,35 | $0,00026611 | $0,00025338 |
| 2025-03-30 | $266.651 | $7.920,34 | $0,00026708 | $0,00026611 |
| 2025-03-29 | $262.302 | $8.796,33 | $0,00026231 | $0,00026708 |
| 2025-03-28 | $325.995 | $6.585,07 | $0,00032620 | $0,00026231 |
| 2025-03-27 | $315.051 | $6.995,68 | $0,00031506 | $0,00032620 |
| 2025-03-26 | $272.554 | $9.990,61 | $0,00027244 | $0,00031506 |
| 2025-03-25 | $271.379 | $9.818,12 | $0,00027188 | $0,00027244 |
| 2025-03-24 | $271.252 | $8.557,01 | $0,00027507 | $0,00027188 |
| 2025-03-23 | $261.505 | $9.056,90 | $0,00025948 | $0,00027507 |
| 2025-03-22 | $291.102 | $7.340,08 | $0,00029111 | $0,00025948 |
| 2025-03-21 | $300.862 | $6.977,23 | $0,00030087 | $0,00029111 |
| 2025-03-20 | $276.972 | $9.727,28 | $0,00027727 | $0,00030087 |
| 2025-03-19 | $263.193 | $8.759,69 | $0,00026339 | $0,00027727 |
| 2025-03-18 | $271.243 | $8.651,45 | $0,00027125 | $0,00026339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
