JPool Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.306,98 | $153,94 | N/A |
| 2025-04-04 | $0,000000000000000000 | $784,10 | $147,07 | $153,94 |
| 2025-04-03 | $0,000000000000000000 | $1.395,32 | $149,64 | $147,07 |
| 2025-04-02 | $0,000000000000000000 | $639,60 | $160,29 | $149,64 |
| 2025-04-01 | $0,000000000000000000 | $730,55 | $157,44 | $160,29 |
| 2025-03-31 | $0,000000000000000000 | $445,93 | $156,94 | $157,44 |
| 2025-03-30 | $0,000000000000000000 | $533,86 | $156,47 | $156,94 |
| 2025-03-29 | $0,000000000000000000 | $506,86 | $162,84 | $156,47 |
| 2025-03-28 | $0,000000000000000000 | $381,87 | $174,01 | $162,84 |
| 2025-03-27 | $0,000000000000000000 | $448,91 | $171,56 | $174,01 |
| 2025-03-26 | $0,000000000000000000 | $652,29 | $180,84 | $171,56 |
| 2025-03-25 | $0,000000000000000000 | $691,65 | $176,24 | $180,84 |
| 2025-03-24 | $0,000000000000000000 | $230,41 | $165,98 | $176,24 |
| 2025-03-23 | $0,000000000000000000 | $210,69 | $161,48 | $165,98 |
| 2025-03-22 | $0,000000000000000000 | $467,43 | $160,71 | $161,48 |
| 2025-03-21 | $0,000000000000000000 | $457,85 | $161,16 | $160,71 |
| 2025-03-20 | $0,000000000000000000 | $908,18 | $170,04 | $161,16 |
| 2025-03-19 | $0,000000000000000000 | $651,86 | $157,11 | $170,04 |
| 2025-03-18 | $0,000000000000000000 | $548,69 | $160,83 | $157,11 |
| 2025-03-17 | $0,000000000000000000 | $810,67 | $158,55 | $160,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
