JPEG'd USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-24 | $0,000000000000000000 | $1,25 | $0,00000111 | N/A |
| 2025-03-23 | $0,000000000000000000 | $1,24 | $0,00000110 | $0,00000111 |
| 2025-03-22 | $0,000000000000000000 | $1,24 | $0,00000110 | $0,00000110 |
| 2025-03-21 | $0,000000000000000000 | $118,15 | $0,000000859087 | $0,00000110 |
| 2025-03-20 | $0,000000000000000000 | $118,15 | $0,000000859087 | $0,000000859087 |
| 2025-03-18 | $0,000000000000000000 | $94,49 | $0,00000185 | $0,000000859087 |
| 2025-03-17 | $0,000000000000000000 | $109,92 | $0,00000185 | $0,00000185 |
| 2025-03-16 | $0,000000000000000000 | $2.404,81 | $0,00000183 | $0,00000185 |
| 2025-03-15 | $0,000000000000000000 | $2.402,97 | $0,00000183 | $0,00000183 |
| 2025-03-14 | $0,000000000000000000 | $148,42 | $0,00002305 | $0,00000183 |
| 2025-03-13 | $0,000000000000000000 | $148,42 | $0,00002305 | $0,00002305 |
| 2025-03-09 | $0,000000000000000000 | $270,55 | $0,00002794 | $0,00002305 |
| 2025-03-08 | $0,000000000000000000 | $271,00 | $0,00002799 | $0,00002794 |
| 2025-03-07 | $0,000000000000000000 | $180,72 | $0,00003375 | $0,00002799 |
| 2025-03-06 | $0,000000000000000000 | $178,62 | $0,00003336 | $0,00003375 |
| 2025-03-05 | $0,000000000000000000 | $243,13 | $0,00003231 | $0,00003336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
