JOSH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $1.623,46 | $27,67 | $0,00000174 | N/A |
| 2025-03-29 | $1.623,46 | $27,67 | $0,00000174 | $0,00000174 |
| 2025-03-15 | $1.669,48 | $6,85 | $0,00000178 | $0,00000174 |
| 2025-03-14 | $1.651,21 | $8,20 | $0,00000175 | $0,00000178 |
| 2025-03-13 | $1.687,65 | $16,86 | $0,00000180 | $0,00000175 |
| 2025-03-12 | $1.687,65 | $16,86 | $0,00000180 | $0,00000180 |
| 2025-03-10 | $1.697,62 | $1,78 | $0,00000179 | $0,00000180 |
| 2025-03-09 | $1.697,62 | $1,78 | $0,00000179 | $0,00000179 |
| 2025-03-07 | $1.979,32 | $2,11 | $0,00000211 | $0,00000179 |
| 2025-03-06 | $1.944,53 | $2,07 | $0,00000207 | $0,00000211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
