JOOPS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.114,56 | $23.283 | $0,00000127 | N/A |
| 2025-04-04 | $9.220,82 | $18.830,59 | $0,00000115 | $0,00000127 |
| 2025-04-03 | $9.241,13 | $20.044 | $0,00000116 | $0,00000115 |
| 2025-04-02 | $9.584,26 | $21.400 | $0,00000120 | $0,00000116 |
| 2025-04-01 | $10.299,71 | $24.911 | $0,00000130 | $0,00000120 |
| 2025-03-31 | $9.344,44 | $21.717 | $0,00000117 | $0,00000130 |
| 2025-03-30 | $8.601,10 | $19.807,49 | $0,00000108 | $0,00000117 |
| 2025-03-29 | $8.853,95 | $21.390 | $0,00000111 | $0,00000108 |
| 2025-03-28 | $9.995,00 | $23.672 | $0,00000125 | $0,00000111 |
| 2025-03-27 | $9.657,85 | $23.336 | $0,00000121 | $0,00000125 |
| 2025-03-26 | $9.856,78 | $23.746 | $0,00000123 | $0,00000121 |
| 2025-03-25 | $9.038,37 | $21.985 | $0,00000114 | $0,00000123 |
| 2025-03-24 | $8.869,87 | $21.514 | $0,00000111 | $0,00000114 |
| 2025-03-23 | $9.761,81 | $24.092 | $0,00000122 | $0,00000111 |
| 2025-03-22 | $9.651,55 | $23.774 | $0,00000121 | $0,00000122 |
| 2025-03-21 | $8.787,39 | $17.990,87 | $0,00000110 | $0,00000121 |
| 2025-03-20 | $8.168,08 | $20.618 | $0,00000101 | $0,00000110 |
| 2025-03-19 | $8.240,00 | $19.869,88 | $0,00000103 | $0,00000101 |
| 2025-03-18 | $8.974,72 | $24.252 | $0,00000112 | $0,00000103 |
| 2025-03-17 | $8.548,96 | $19.357,23 | $0,00000108 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
