JOE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $63.541.640 | $8.286.867 | $0,160228 | N/A |
| 2025-04-03 | $61.296.932 | $10.182.903 | $0,154334 | $0,160228 |
| 2025-04-02 | $68.035.980 | $8.307.848 | $0,171595 | $0,154334 |
| 2025-04-01 | $67.006.741 | $31.818.427 | $0,169219 | $0,171595 |
| 2025-03-31 | $67.761.680 | $3.915.004 | $0,170898 | $0,169219 |
| 2025-03-30 | $69.422.586 | $4.224.607 | $0,175256 | $0,170898 |
| 2025-03-29 | $73.259.200 | $7.953.614 | $0,184765 | $0,175256 |
| 2025-03-28 | $81.378.646 | $5.913.554 | $0,205262 | $0,184765 |
| 2025-03-27 | $81.400.521 | $5.040.697 | $0,205473 | $0,205262 |
| 2025-03-26 | $84.747.017 | $6.450.242 | $0,213779 | $0,205473 |
| 2025-03-25 | $82.126.026 | $11.254.777 | $0,207542 | $0,213779 |
| 2025-03-24 | $77.099.965 | $5.339.956 | $0,194896 | $0,207542 |
| 2025-03-23 | $76.162.032 | $3.577.551 | $0,192102 | $0,194896 |
| 2025-03-22 | $74.488.875 | $6.067.626 | $0,187847 | $0,192102 |
| 2025-03-21 | $73.223.124 | $6.255.914 | $0,184746 | $0,187847 |
| 2025-03-20 | $76.377.326 | $8.505.245 | $0,195957 | $0,184746 |
| 2025-03-19 | $74.367.206 | $8.748.858 | $0,190525 | $0,195957 |
| 2025-03-18 | $75.404.846 | $5.843.286 | $0,193040 | $0,190525 |
| 2025-03-17 | $71.442.393 | $7.682.164 | $0,183274 | $0,193040 |
| 2025-03-16 | $75.463.120 | $6.257.939 | $0,193471 | $0,183274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
