JJmoji (Sol) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $118,70 | $0,01079064 | N/A |
| 2025-04-02 | $0,000000000000000000 | $28,64 | $0,00969375 | $0,01079064 |
| 2025-04-01 | $0,000000000000000000 | $28,64 | $0,00969375 | $0,00969375 |
| 2025-03-30 | $0,000000000000000000 | $36,45 | $0,01003299 | $0,00969375 |
| 2025-03-29 | $0,000000000000000000 | $36,68 | $0,01009670 | $0,01003299 |
| 2025-03-28 | $0,000000000000000000 | $36,68 | $0,01009670 | $0,01009670 |
| 2025-03-23 | $0,000000000000000000 | $129,54 | $0,00990731 | $0,01009670 |
| 2025-03-22 | $0,000000000000000000 | $128,07 | $0,00979469 | $0,00990731 |
| 2025-03-21 | $0,000000000000000000 | $5,12 | $0,00992275 | $0,00979469 |
| 2025-03-20 | $0,000000000000000000 | $5,23 | $0,01014290 | $0,00992275 |
| 2025-03-19 | $0,000000000000000000 | $5,23 | $0,01014290 | $0,01014290 |
| 2025-03-18 | $0,000000000000000000 | $176,09 | $0,00980129 | $0,01014290 |
| 2025-03-17 | $0,000000000000000000 | $174,28 | $0,00970066 | $0,00980129 |
| 2025-03-16 | $0,000000000000000000 | $938,16 | $0,01045590 | $0,00970066 |
| 2025-03-15 | $0,000000000000000000 | $938,16 | $0,01045590 | $0,01045590 |
| 2025-03-13 | $0,000000000000000000 | $6,13 | $0,00929067 | $0,01045590 |
| 2025-03-12 | $0,000000000000000000 | $12,64 | $0,00950066 | $0,00929067 |
| 2025-03-11 | $0,000000000000000000 | $12,64 | $0,00950066 | $0,00950066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
