JinPeng USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.876 | $137,02 | $0,00003271 | N/A |
| 2025-04-04 | $25.901 | $250,42 | $0,00003025 | $0,00003271 |
| 2025-04-03 | $28.218 | $81,53 | $0,00003308 | $0,00003025 |
| 2025-04-02 | $30.456 | $18,51 | $0,00003567 | $0,00003308 |
| 2025-04-01 | $30.002 | $17,71 | $0,00003513 | $0,00003567 |
| 2025-03-31 | $29.837 | $14,92 | $0,00003491 | $0,00003513 |
| 2025-03-30 | $29.045 | $292,04 | $0,00003419 | $0,00003491 |
| 2025-03-29 | $31.191 | $621,63 | $0,00003672 | $0,00003419 |
| 2025-03-28 | $30.791 | $11,62 | $0,00003607 | $0,00003672 |
| 2025-03-27 | $30.368 | $120,39 | $0,00003557 | $0,00003607 |
| 2025-03-26 | $31.469 | $133,31 | $0,00003686 | $0,00003557 |
| 2025-03-25 | $31.469 | $133,31 | $0,00003686 | $0,00003686 |
| 2025-03-22 | $27.409 | $1,25 | $0,00003207 | $0,00003686 |
| 2025-03-21 | $27.426 | $2,54 | $0,00003213 | $0,00003207 |
| 2025-03-20 | $29.349 | $607,76 | $0,00003438 | $0,00003213 |
| 2025-03-19 | $31.173 | $565,63 | $0,00003651 | $0,00003438 |
| 2025-03-18 | $27.533 | $12,21 | $0,00003225 | $0,00003651 |
| 2025-03-17 | $27.117 | $1,054 | $0,00003176 | $0,00003225 |
| 2025-03-16 | $29.453 | $179,43 | $0,00003450 | $0,00003176 |
| 2025-03-15 | $29.367 | $59,77 | $0,00003414 | $0,00003450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
