Jim USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $383.117 | $139,01 | $0,00000167 | N/A |
| 2025-04-02 | $386.687 | $175,04 | $0,00000169 | $0,00000167 |
| 2025-04-01 | $369.578 | $16,43 | $0,00000162 | $0,00000169 |
| 2025-03-31 | $363.564 | $7,00 | $0,00000159 | $0,00000162 |
| 2025-03-30 | $378.489 | $142,66 | $0,00000165 | $0,00000159 |
| 2025-03-29 | $382.229 | $144,07 | $0,00000167 | $0,00000165 |
| 2025-03-28 | $382.229 | $144,07 | $0,00000167 | $0,00000167 |
| 2025-03-27 | $411.779 | $5,77 | $0,00000180 | $0,00000167 |
| 2025-03-26 | $416.634 | $241,35 | $0,00000182 | $0,00000180 |
| 2025-03-25 | $416.767 | $7,94 | $0,00000182 | $0,00000182 |
| 2025-03-24 | $402.666 | $9,41 | $0,00000176 | $0,00000182 |
| 2025-03-23 | $402.666 | $9,41 | $0,00000176 | $0,00000176 |
| 2025-03-22 | $393.093 | $9,45 | $0,00000172 | $0,00000176 |
| 2025-03-21 | $393.093 | $9,45 | $0,00000172 | $0,00000172 |
| 2025-03-20 | $410.878 | $1,60 | $0,00000180 | $0,00000172 |
| 2025-03-19 | $385.878 | $5,61 | $0,00000169 | $0,00000180 |
| 2025-03-18 | $389.754 | $5,67 | $0,00000171 | $0,00000169 |
| 2025-03-17 | $379.737 | $87,01 | $0,00000166 | $0,00000171 |
| 2025-03-16 | $393.255 | $460,39 | $0,00000172 | $0,00000166 |
| 2025-03-15 | $383.556 | $1,60 | $0,00000168 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
