JFIN Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $73.215 | $0,123688 | N/A |
| 2025-04-05 | $0,000000000000000000 | $108.157 | $0,124837 | $0,123688 |
| 2025-04-04 | $0,000000000000000000 | $88.157 | $0,127424 | $0,124837 |
| 2025-04-03 | $0,000000000000000000 | $94.870 | $0,129667 | $0,127424 |
| 2025-04-02 | $0,000000000000000000 | $91.980 | $0,135117 | $0,129667 |
| 2025-04-01 | $0,000000000000000000 | $114.981 | $0,133066 | $0,135117 |
| 2025-03-31 | $0,000000000000000000 | $112.874 | $0,131537 | $0,133066 |
| 2025-03-30 | $0,000000000000000000 | $91.242 | $0,134427 | $0,131537 |
| 2025-03-29 | $0,000000000000000000 | $145.957 | $0,140086 | $0,134427 |
| 2025-03-28 | $0,000000000000000000 | $119.690 | $0,146888 | $0,140086 |
| 2025-03-27 | $0,000000000000000000 | $278.574 | $0,152573 | $0,146888 |
| 2025-03-26 | $0,000000000000000000 | $131.065 | $0,139586 | $0,152573 |
| 2025-03-25 | $0,000000000000000000 | $140.801 | $0,140054 | $0,139586 |
| 2025-03-24 | $0,000000000000000000 | $104.219 | $0,137187 | $0,140054 |
| 2025-03-23 | $0,000000000000000000 | $85.091 | $0,139130 | $0,137187 |
| 2025-03-22 | $0,000000000000000000 | $92.678 | $0,137268 | $0,139130 |
| 2025-03-21 | $0,000000000000000000 | $93.929 | $0,138483 | $0,137268 |
| 2025-03-20 | $0,000000000000000000 | $92.470 | $0,140263 | $0,138483 |
| 2025-03-19 | $0,000000000000000000 | $98.903 | $0,138383 | $0,140263 |
| 2025-03-18 | $0,000000000000000000 | $106.617 | $0,138998 | $0,138383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
